Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 29, 2015 0.0018 0.0021 0.0018 0.0021 45,000 -0.00(-4.55%)
Jul 28, 2015 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Jul 27, 2015 0.0019 0.0021 0.0017 0.0021 513,300 +0.00(+10.53%)
Jul 24, 2015 0.0022 0.0022 0.0017 0.0019 134,000 +0.00(+0.00%)
Jul 23, 2015 0.0019 0.0021 0.0019 0.0019 121,700 -0.00(-9.52%)
Jul 22, 2015 0.0018 0.0021 0.0018 0.0021 2,099,200 -0.00(-4.55%)
Jul 21, 2015 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+22.22%)
Jul 20, 2015 0.0021 0.0022 0.0018 0.0018 2,063,900 -0.00(-10.00%)
Jul 17, 2015 0.0019 0.0021 0.0018 0.0020 2,402,000 +0.00(+14.29%)
Jul 16, 2015 0.0016 0.0018 0.0016 0.0018 280,000 -0.00(-2.78%)
Jul 15, 2015 0.0015 0.0018 0.0014 0.0018 402,000 +0.00(+0.00%)
Jul 14, 2015 0.0017 0.0022 0.0013 0.0018 3,316,966 +0.00(+0.00%)
Jul 13, 2015 0.0019 0.0022 0.0017 0.0018 300,438 -0.00(-10.00%)
Jul 10, 2015 0.0019 0.0022 0.0018 0.0020 61,000 -0.00(-4.76%)
Jul 09, 2015 0.0020 0.0021 0.0018 0.0021 663,299 +0.00(+0.00%)
Jul 08, 2015 0.0022 0.0022 0.0018 0.0021 2,055,000 -0.00(-8.70%)
Jul 07, 2015 0.0022 0.0023 0.0021 0.0023 1,647,006 +0.00(+0.00%)
Jul 06, 2015 0.0022 0.0023 0.0021 0.0023 151,241 +0.00(+4.55%)
Jul 02, 2015 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.