Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Jul 29, 2013	0.0048	0.0048	0.0034	0.0046	556,500	-0.00(-2.13%)
Jul 23, 2013		0.0047	0.0047	0.0047	0	+0.00(+11.90%)
Jul 19, 2013	0.0042	0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Jul 18, 2013	0.0034	0.0042	0.0033	0.0042	1,020,000	-0.00(-12.50%)
Jul 15, 2013	0.0048	0.0048	0.0048	0.0048	0	+0.00(+29.73%)
Jul 12, 2013	0.0037	0.0037	0.0037	0.0037	10,000	+0.00(+37.04%)
Jul 10, 2013		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Jul 09, 2013	0.0030	0.0030	0.0030	0.0030	120,000	+0.00(+0.00%)
Jul 08, 2013	0.0030	0.0030	0.0030	0.0030	195,500	-0.00(-6.25%)
Jul 05, 2013	0.0032	0.0033	0.0032	0.0032	190,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.