Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 -0.0001 (-3.57%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0033	0.0048	0.0033	0.0048	79,695	+0.00(+45.45%)
Jun 28, 2018	0.0037	0.0040	0.0021	0.0033	1,547,000	-0.00(-13.16%)
Jun 27, 2018	0.0039	0.0049	0.0036	0.0038	250,100	+0.00(+0.00%)
Jun 26, 2018	0.0048	0.0048	0.0038	0.0038	171,397	+0.00(+0.00%)
Jun 25, 2018	0.0035	0.0038	0.0035	0.0038	249,415	-0.00(-20.83%)
Jun 22, 2018	0.0043	0.0048	0.0043	0.0048	40,000	+0.00(+0.00%)
Jun 21, 2018	0.0048	0.0048	0.0034	0.0048	485,905	+0.00(+6.67%)
Jun 20, 2018	0.0059	0.0059	0.0031	0.0045	726,424	-0.00(-23.73%)
Jun 18, 2018		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
Jun 15, 2018		0.0051	0.0051	0.0060	120,998	+0.00(+17.19%)
Jun 14, 2018	0.0069	0.0070	0.0051	0.0051	249,150	-0.00(-16.07%)
Jun 13, 2018	0.0055	0.0075	0.0055	0.0061	332,250	-0.00(-10.29%)
Jun 12, 2018	0.0070	0.0070	0.0057	0.0068	251,431	-0.00(-2.86%)
Jun 11, 2018	0.0075	0.0080	0.0043	0.0070	467,147	-0.00(-4.11%)
Jun 08, 2018	0.0061	0.0075	0.0060	0.0073	489,598	+0.00(+21.67%)
Jun 07, 2018	0.0049	0.0062	0.0049	0.0060	725,578	+0.00(+33.33%)
Jun 06, 2018	0.0049	0.0049	0.0040	0.0045	762,432	+0.00(+7.14%)
Jun 05, 2018	0.0041	0.0046	0.0040	0.0042	1,257,500	+0.00(+0.00%)
Jun 04, 2018	0.0047	0.0047	0.0041	0.0042	220,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.