Indicators

Burberry Group Plc ADR (OP: BURBY )

14.07 -0.53 (-3.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.03	20.09	19.67	19.67	35,485	-0.07(-0.35%)
Apr 28, 2022	19.60	20.14	19.33	19.74	64,535	+0.66(+3.46%)
Apr 27, 2022	19.45	19.45	19.06	19.08	56,864	+0.01(+0.05%)
Apr 26, 2022	19.82	19.82	19.03	19.07	83,222	-0.94(-4.70%)
Apr 25, 2022	19.85	20.07	19.73	20.01	79,113	-0.81(-3.89%)
Apr 22, 2022	21.16	21.17	20.76	20.82	46,164	-0.58(-2.70%)
Apr 21, 2022	21.80	21.82	21.37	21.40	38,932	+0.27(+1.27%)
Apr 20, 2022	21.31	21.38	21.09	21.13	33,185	+0.12(+0.57%)
Apr 19, 2022	20.40	21.01	20.40	21.01	262,821	+0.01(+0.05%)
Apr 18, 2022	21.00	21.21	20.90	21.00	38,815	+0.03(+0.14%)
Apr 14, 2022	20.98	21.26	20.91	20.97	37,290	+0.09(+0.43%)
Apr 13, 2022	20.25	20.88	20.25	20.88	20,897	+0.19(+0.92%)
Apr 12, 2022	20.86	20.90	20.56	20.69	40,492	+0.38(+1.87%)
Apr 11, 2022	20.44	20.57	20.31	20.31	34,863	-0.55(-2.64%)
Apr 08, 2022	20.56	20.90	20.56	20.86	21,228	-0.06(-0.29%)
Apr 07, 2022	21.01	21.05	20.74	20.92	46,744	-0.24(-1.13%)
Apr 06, 2022	21.00	21.21	20.80	21.16	60,695	-0.63(-2.89%)
Apr 05, 2022	21.99	22.03	21.67	21.79	48,563	-0.39(-1.76%)
Apr 04, 2022	21.93	22.20	21.86	22.18	37,777	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.