Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.52 10.64 10.19 10.19 86,091 -0.41(-3.89%)
Oct 28, 2022 10.47 10.64 10.43 10.60 78,004 +0.19(+1.79%)
Oct 27, 2022 10.50 10.54 10.29 10.42 75,241 -0.04(-0.38%)
Oct 26, 2022 10.60 10.64 10.46 10.46 55,578 -0.12(-1.11%)
Oct 25, 2022 10.40 10.69 10.31 10.57 266,742 +0.18(+1.70%)
Oct 24, 2022 10.29 10.47 10.19 10.40 88,548 +0.12(+1.15%)
Oct 21, 2022 10.06 10.37 10.06 10.28 65,996 +0.16(+1.55%)
Oct 20, 2022 10.22 10.52 10.06 10.12 259,056 -0.11(-1.05%)
Oct 19, 2022 10.23 10.35 10.17 10.23 137,448 -0.05(-0.48%)
Oct 18, 2022 10.33 10.41 10.19 10.28 146,109 +0.16(+1.55%)
Oct 17, 2022 10.25 10.29 10.09 10.12 163,287 -0.01(-0.10%)
Oct 14, 2022 10.28 10.33 10.12 10.13 150,189 -0.07(-0.67%)
Oct 13, 2022 9.818 10.21 9.739 10.20 149,271 +0.16(+1.56%)
Oct 12, 2022 10.02 10.17 9.984 10.04 98,589 -0.03(-0.29%)
Oct 11, 2022 10.21 10.21 9.886 10.07 254,133 -0.18(-1.72%)
Oct 10, 2022 10.43 10.43 10.22 10.25 98,638 -0.17(-1.60%)
Oct 07, 2022 10.61 10.66 10.33 10.42 56,479 -0.25(-2.39%)
Oct 06, 2022 10.74 10.87 10.60 10.67 44,632 -0.10(-0.91%)
Oct 05, 2022 10.64 10.85 10.64 10.77 54,104 -0.07(-0.63%)
Oct 04, 2022 10.67 10.85 10.61 10.84 93,932 +0.33(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.