Indicators

Praxair (NY: PX )

7.420 -0.070 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.83			11.79	265,570	+0.28(+2.46%)
Jan 28, 2022	11.43	11.58	11.16	11.51	193,240	+0.08(+0.68%)
Jan 27, 2022	11.51	11.58	11.16	11.43	128,777	+0.04(+0.34%)
Jan 26, 2022	11.81	11.87	11.33	11.39	187,333	-0.34(-2.91%)
Jan 25, 2022	11.71	11.71	11.51	11.73	290,388	-0.08(-0.66%)
Jan 24, 2022	11.81	12.09	11.74	11.81	198,692	-0.15(-1.22%)
Jan 21, 2022	12.25	12.38	11.95	11.96	307,720	-0.37(-3.01%)
Jan 20, 2022	12.52	12.53	12.30	12.33	68,909	-0.09(-0.71%)
Jan 19, 2022	12.53	12.87	12.39	12.41	61,699	-0.08(-0.62%)
Jan 18, 2022	12.80	12.95	12.46	12.49	69,860	-0.49(-3.76%)
Jan 14, 2022				12.98	0	-0.20(-1.48%)
Jan 13, 2022	12.84	13.35	12.64	13.18	166,875	+0.34(+2.66%)
Jan 12, 2022	12.75	13.12	12.50	12.83	160,621	+0.15(+1.15%)
Jan 11, 2022	12.37	12.82	12.37	12.69	88,215	+0.25(+2.04%)
Jan 10, 2022	12.76	12.76	12.34	12.43	226,354	-0.35(-2.75%)
Jan 07, 2022	12.75	12.88	12.60	12.79	66,927	+0.03(+0.23%)
Jan 06, 2022	12.83	13.01	12.50	12.76	125,151	-0.13(-0.99%)
Jan 05, 2022	13.04	13.27	12.69	12.88	135,501	-0.22(-1.71%)
Jan 04, 2022	13.34	13.35	12.80	13.11	260,156	-0.23(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.