Indicators

Oshkosh Truck Corp (NY: OSK )

116.96 +0.44 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.14	108.36	102.14	106.32	852,397	+2.60(+2.51%)
Feb 25, 2022	100.79	104.06	101.11	103.72	474,238	+2.96(+2.94%)
Feb 24, 2022	98.92	101.09	97.48	100.76	606,425	-0.09(-0.09%)
Feb 23, 2022	103.91	104.74	100.62	100.84	592,287	-2.80(-2.70%)
Feb 22, 2022	106.20	106.72	103.40	103.64	509,277	-2.80(-2.63%)
Feb 18, 2022				106.43	0	-1.92(-1.77%)
Feb 17, 2022	110.62	110.89	108.02	108.35	477,188	-3.01(-2.70%)
Feb 16, 2022	109.83	111.92	109.32	111.36	441,676	+0.84(+0.76%)
Feb 15, 2022	107.71	110.77	107.70	110.51	763,835	+1.63(+1.50%)
Feb 14, 2022	110.77	111.20	107.26	108.89	676,179	-1.50(-1.36%)
Feb 11, 2022	110.73	112.05	109.48	110.39	684,519	-0.52(-0.47%)
Feb 10, 2022	110.26	112.96	109.22	110.91	678,224	+0.62(+0.56%)
Feb 09, 2022	109.43	111.24	109.43	110.28	781,704	+1.43(+1.32%)
Feb 08, 2022	107.60	109.04	107.17	108.85	517,898	+1.76(+1.64%)
Feb 07, 2022	108.97	109.91	106.71	107.09	550,304	-1.85(-1.70%)
Feb 04, 2022	106.89	109.68	106.21	108.95	655,549	+1.55(+1.44%)
Feb 03, 2022	108.01			107.40	590,623	-1.12(-1.03%)
Feb 02, 2022	109.58	110.39	107.59	108.52	1,094,155	-2.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.