Indicators

Nordstrom (NY: JWN )

21.20 -0.31 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.796	2.803	2.765	2.793	2,945,166	+0.03(+1.07%)
Feb 27, 2003	2.724	2.763	2.688	2.763	1,775,444	+0.04(+1.63%)
Feb 26, 2003	2.775	2.775	2.696	2.719	2,014,200	-0.07(-2.59%)
Feb 25, 2003	2.676	2.791	2.637	2.791	4,535,757	+0.06(+2.22%)
Feb 24, 2003	2.831	2.832	2.694	2.730	2,808,125	-0.10(-3.54%)
Feb 21, 2003	2.803	2.840	2.775	2.831	3,370,603	+0.01(+0.41%)
Feb 20, 2003	2.865	2.865	2.776	2.819	1,709,969	-0.01(-0.46%)
Feb 19, 2003	2.906	2.909	2.798	2.832	788,748	-0.07(-2.54%)
Feb 18, 2003	2.842	2.906	2.832	2.906	1,004,663	+0.06(+2.25%)
Feb 14, 2003	2.798	2.845	2.757	2.842	1,217,839	+0.04(+1.53%)
Feb 13, 2003	2.817	2.826	2.758	2.799	1,446,241	-0.03(-1.04%)
Feb 12, 2003	2.819	2.868	2.816	2.829	958,679	-0.01(-0.23%)
Feb 11, 2003	2.865	2.914	2.831	2.835	1,449,590	+0.01(+0.35%)
Feb 10, 2003	2.775	2.826	2.750	2.826	1,696,874	+0.06(+2.14%)
Feb 07, 2003	2.857	2.875	2.755	2.767	1,654,239	-0.08(-2.83%)
Feb 06, 2003	2.906	2.909	2.837	2.847	1,677,383	-0.03(-1.20%)
Feb 05, 2003	2.947	2.973	2.878	2.881	2,155,809	-0.03(-1.13%)
Feb 04, 2003	2.972	2.973	2.903	2.914	1,688,347	-0.08(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.