Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 59.20 61.14 59.08 60.64 2,174,468 +2.15(+3.68%)
Nov 29, 2007 59.43 59.72 57.71 58.48 1,433,908 -1.26(-2.10%)
Nov 28, 2007 56.67 60.42 56.58 59.74 2,553,912 +3.38(+5.99%)
Nov 27, 2007 54.59 56.42 54.50 56.36 2,872,829 +1.95(+3.58%)
Nov 26, 2007 55.62 56.00 54.39 54.42 2,694,614 -1.24(-2.23%)
Nov 23, 2007 55.27 56.11 55.05 55.66 1,048,454 +1.01(+1.85%)
Nov 21, 2007 55.41 55.82 54.31 54.65 4,144,202 -1.34(-2.38%)
Nov 20, 2007 55.62 56.98 54.88 55.98 4,832,196 +0.24(+0.43%)
Nov 19, 2007 56.53 56.53 54.48 55.74 4,275,019 -1.26(-2.20%)
Nov 16, 2007 57.31 57.49 55.50 57.00 3,140,483 -0.04(-0.07%)
Nov 15, 2007 58.49 58.80 56.47 57.04 2,421,652 -1.80(-3.07%)
Nov 14, 2007 59.28 60.35 58.52 58.84 2,948,694 +0.13(+0.22%)
Nov 13, 2007 58.37 59.30 57.60 58.71 3,879,146 +0.82(+1.41%)
Nov 12, 2007 58.07 59.52 57.31 57.90 3,115,293 +0.29(+0.51%)
Nov 09, 2007 57.79 59.12 56.42 57.60 3,425,854 -1.08(-1.84%)
Nov 08, 2007 58.77 59.68 56.48 58.68 4,452,546 +0.20(+0.34%)
Nov 07, 2007 60.72 61.04 58.48 58.48 2,520,997 -2.81(-4.58%)
Nov 06, 2007 60.46 61.29 59.03 61.29 2,276,193 +0.88(+1.46%)
Nov 05, 2007 59.60 60.73 57.82 60.41 5,389,597 -1.30(-2.11%)
Nov 02, 2007 64.15 64.25 61.09 61.71 3,926,643 -2.58(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.