Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.64 +0.22 (+0.62%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.214 4.309 4.206 4.309 1,272,918 +0.08(+1.86%)
Apr 29, 2003 4.216 4.266 4.197 4.231 1,356,747 +0.01(+0.36%)
Apr 28, 2003 4.109 4.227 4.102 4.216 1,159,188 +0.14(+3.54%)
Apr 25, 2003 4.100 4.100 3.989 4.072 912,507 -0.03(-0.69%)
Apr 24, 2003 4.092 4.139 4.085 4.100 878,869 -0.02(-0.59%)
Apr 23, 2003 4.133 4.139 4.077 4.124 1,087,106 -0.01(-0.18%)
Apr 22, 2003 4.055 4.145 4.027 4.132 836,687 +0.03(+0.82%)
Apr 21, 2003 4.111 4.120 4.066 4.098 732,568 -0.01(-0.32%)
Apr 17, 2003 4.047 4.118 4.014 4.111 1,327,380 +0.06(+1.57%)
Apr 16, 2003 4.139 4.139 4.027 4.047 810,524 -0.08(-2.04%)
Apr 15, 2003 4.165 4.165 4.083 4.132 1,530,812 -0.06(-1.34%)
Apr 14, 2003 4.094 4.188 4.094 4.188 939,738 +0.09(+2.29%)
Apr 11, 2003 4.132 4.163 4.085 4.094 664,224 -0.03(-0.68%)
Apr 10, 2003 4.079 4.130 4.079 4.122 1,098,853 +0.03(+0.82%)
Apr 09, 2003 4.060 4.147 4.055 4.088 712,813 +0.02(+0.41%)
Apr 08, 2003 4.073 4.118 4.057 4.072 672,767 -0.00(-0.05%)
Apr 07, 2003 4.130 4.176 4.045 4.073 1,037,450 +0.02(+0.42%)
Apr 04, 2003 4.072 4.085 4.025 4.057 1,632,795 +0.01(+0.18%)
Apr 03, 2003 4.090 4.090 4.027 4.049 898,624 +0.01(+0.14%)
Apr 02, 2003 4.036 4.070 3.999 4.044 793,972 +0.09(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.