Indicators

Hormel Foods (NY: HRL )

35.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.48	35.71	33.73	35.03	14,835,596	+4.45(+14.56%)
Feb 28, 2024	30.79	30.86	30.33	30.58	4,807,986	-0.07(-0.23%)
Feb 27, 2024	30.30	30.79	30.23	30.65	3,709,582	+0.45(+1.48%)
Feb 26, 2024	30.27	30.46	30.02	30.20	2,868,485	-0.06(-0.20%)
Feb 23, 2024	29.98	30.50	29.89	30.26	4,083,722	+0.23(+0.76%)
Feb 22, 2024	29.12	30.10	28.94	30.04	3,810,552	+0.54(+1.82%)
Feb 21, 2024	29.33	29.52	29.13	29.50	3,828,657	+0.30(+1.02%)
Feb 20, 2024	28.85	29.47	28.77	29.20	2,695,611	+0.45(+1.55%)
Feb 16, 2024	28.78	28.93	28.53	28.76	5,701,173	-0.12(-0.41%)
Feb 15, 2024	28.71	28.98	28.62	28.87	2,399,728	+0.31(+1.08%)
Feb 14, 2024	28.53	28.59	28.28	28.57	2,712,293	+0.08(+0.28%)
Feb 13, 2024	29.32	29.56	28.40	28.49	4,207,357	-0.87(-2.97%)
Feb 12, 2024	28.80	29.38	28.70	29.36	2,924,099	+0.54(+1.86%)
Feb 09, 2024	29.16	29.16	28.74	28.83	3,823,033	-0.41(-1.39%)
Feb 08, 2024	29.36	29.54	29.10	29.23	3,655,197	-0.26(-0.87%)
Feb 07, 2024	29.97	30.01	29.33	29.49	3,129,770	-0.36(-1.20%)
Feb 06, 2024	29.51	30.10	29.49	29.85	2,899,125	+0.29(+0.97%)
Feb 05, 2024	30.23	30.23	29.52	29.56	3,539,312	-0.79(-2.61%)
Feb 02, 2024	30.60	30.69	30.10	30.35	3,151,599	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.