Indicators

General Electric (NY: GE )

184.81 +5.96 (+3.33%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.84	102.03	100.83	101.36	4,463,183	-0.55(-0.54%)
Dec 28, 2023	101.65	102.60	101.50	101.91	3,984,821	+0.10(+0.09%)
Dec 27, 2023	100.78	101.98	100.74	101.81	3,329,514	+0.63(+0.62%)
Dec 26, 2023	100.65	101.37	100.52	101.18	2,493,296	+0.62(+0.62%)
Dec 22, 2023	101.11	101.62	100.16	100.56	4,052,623	-0.22(-0.22%)
Dec 21, 2023	98.61	100.85	98.59	100.78	5,209,241	+2.86(+2.92%)
Dec 20, 2023	99.56	100.19	97.81	97.92	6,264,907	-2.04(-2.04%)
Dec 19, 2023	98.19	100.00	98.19	99.96	5,988,963	+1.83(+1.86%)
Dec 18, 2023	98.16	98.29	97.71	98.14	5,234,265	+0.33(+0.33%)
Dec 15, 2023	97.16	98.16	96.70	97.81	13,670,699	+1.49(+1.55%)
Dec 14, 2023	96.15	97.15	95.17	96.32	10,511,244	+0.13(+0.14%)
Dec 13, 2023	96.94	97.12	95.66	96.19	5,531,330	-0.90(-0.93%)
Dec 12, 2023	96.04	97.21	95.73	97.09	4,689,603	+1.62(+1.70%)
Dec 11, 2023	95.72	95.97	94.96	95.47	4,668,832	-0.25(-0.26%)
Dec 08, 2023	94.54	95.90	94.44	95.72	4,952,411	+0.88(+0.93%)
Dec 07, 2023	94.85	95.27	93.80	94.84	5,092,297	-0.26(-0.28%)
Dec 06, 2023	96.11	97.30	95.01	95.10	3,985,117	-0.33(-0.35%)
Dec 05, 2023	96.05	96.19	95.24	95.43	3,707,587	-1.03(-1.07%)
Dec 04, 2023	96.69	97.16	96.17	96.46	4,773,120	-0.77(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.