Indicators

FMC Corp (NY: FMC )

58.52 +0.73 (+1.25%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.60	29.84	29.30	29.42	1,981,372	-0.04(-0.15%)
May 23, 2011	29.57	29.67	29.36	29.46	1,355,642	-0.57(-1.89%)
May 20, 2011	30.07	30.21	29.46	30.03	1,644,994	-0.06(-0.21%)
May 19, 2011	30.18	30.37	29.88	30.09	976,706	+0.13(+0.43%)
May 18, 2011	29.73	30.01	29.35	29.97	1,670,928	+0.43(+1.47%)
May 17, 2011	29.74	29.83	29.27	29.53	1,036,302	-0.37(-1.23%)
May 16, 2011	29.77	30.36	29.70	29.90	1,054,784	-0.05(-0.17%)
May 13, 2011	30.10	30.15	29.73	29.95	1,467,794	-0.14(-0.46%)
May 12, 2011	30.16	30.16	29.73	30.09	1,496,992	-0.20(-0.66%)
May 11, 2011	30.76	30.83	30.03	30.29	1,111,160	-0.57(-1.84%)
May 10, 2011	30.76	30.95	30.71	30.86	1,111,949	+0.25(+0.81%)
May 09, 2011	30.31	30.72	30.27	30.61	1,065,405	+0.30(+1.00%)
May 06, 2011	30.37	30.91	30.17	30.31	2,369,406	+0.50(+1.68%)
May 05, 2011	29.58	30.02	29.40	29.81	2,242,134	-0.01(-0.05%)
May 04, 2011	30.17	30.20	29.61	29.82	2,197,760	-0.33(-1.10%)
May 03, 2011	31.21	31.23	29.67	30.15	4,170,999	-1.06(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.