Indicators

FMC Corp (NY: FMC )

62.04 -2.20 (-3.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	56.92	58.05	56.92	57.55	2,772,608	+1.05(+1.86%)
Jun 27, 2024	56.25	56.89	55.99	56.50	928,308	+0.31(+0.55%)
Jun 26, 2024	55.68	56.61	55.49	56.19	1,107,505	+0.25(+0.44%)
Jun 25, 2024	56.20	56.36	55.34	55.95	1,281,506	-0.61(-1.09%)
Jun 24, 2024	56.42	58.01	56.24	56.56	1,991,581	+0.74(+1.33%)
Jun 21, 2024	53.86	56.91	53.85	55.82	4,329,981	+1.99(+3.70%)
Jun 20, 2024	55.58	55.58	53.67	53.83	1,838,079	-1.15(-2.09%)
Jun 18, 2024	55.56	56.52	53.91	54.98	1,883,195	-0.41(-0.73%)
Jun 17, 2024	54.55	55.48	53.95	55.38	1,449,922	+1.15(+2.12%)
Jun 14, 2024	54.01	55.02	53.82	54.23	1,279,395	-0.62(-1.14%)
Jun 13, 2024	56.38	56.70	54.50	54.86	1,294,612	-1.88(-3.31%)
Jun 12, 2024	57.77	59.24	56.50	56.74	2,007,369	+0.13(+0.23%)
Jun 11, 2024	53.45	57.36	52.92	56.61	3,815,771	+2.18(+4.00%)
Jun 10, 2024	55.43	55.46	53.90	54.43	2,294,875	-1.65(-2.95%)
Jun 07, 2024	56.84	58.08	56.03	56.08	2,290,986	-2.00(-3.44%)
Jun 06, 2024	57.15	58.11	56.29	58.08	1,565,163	+0.84(+1.47%)
Jun 05, 2024	56.44	57.57	55.83	57.24	2,173,104	+1.17(+2.08%)
Jun 04, 2024	57.80	57.85	55.89	56.07	2,780,566	-2.26(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.