Indicators

Commercial Metals Company (NY: CMC )

56.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.96	14.21	13.96	14.02	1,238,430	+0.06(+0.44%)
Sep 28, 2006	14.04	14.16	13.88	13.96	1,102,245	-0.10(-0.69%)
Sep 27, 2006	13.91	14.23	13.87	14.05	2,108,914	+0.32(+2.31%)
Sep 26, 2006	13.23	13.82	13.23	13.73	1,933,860	+0.57(+4.35%)
Sep 25, 2006	13.20	13.23	12.69	13.16	2,925,880	-0.03(-0.26%)
Sep 22, 2006	13.89	14.02	13.15	13.20	2,587,810	-0.59(-4.30%)
Sep 21, 2006	14.04	14.19	13.58	13.79	1,610,293	-0.26(-1.82%)
Sep 20, 2006	14.18	14.37	13.91	14.05	1,226,247	-0.08(-0.54%)
Sep 19, 2006	14.47	14.51	13.98	14.12	1,481,939	-0.36(-2.48%)
Sep 18, 2006	14.25	14.69	14.17	14.48	1,968,377	+0.31(+2.19%)
Sep 15, 2006	14.41	14.41	14.13	14.17	1,396,225	-0.10(-0.72%)
Sep 14, 2006	14.45	14.72	14.26	14.27	1,571,134	-0.17(-1.19%)
Sep 13, 2006	14.24	14.64	14.16	14.45	1,820,879	+0.25(+1.75%)
Sep 12, 2006	13.98	14.46	13.98	14.20	1,207,973	+0.22(+1.58%)
Sep 11, 2006	14.69	14.72	13.98	13.98	1,512,976	-0.81(-5.46%)
Sep 08, 2006	15.08	15.11	14.78	14.78	1,336,327	-0.30(-1.97%)
Sep 07, 2006	15.13	15.24	14.85	15.08	1,113,557	-0.06(-0.41%)
Sep 06, 2006	15.63	15.64	15.13	15.14	1,745,318	-0.66(-4.19%)
Sep 05, 2006	15.31	15.84	15.19	15.80	1,730,089	+0.57(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.