Indicators

H&R Block (NY: HRB )

49.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.53	10.61	10.31	10.35	5,174,641	-0.14(-1.33%)
Jan 30, 2012	10.54	10.56	10.44	10.49	3,656,567	-0.12(-1.13%)
Jan 27, 2012	10.68	10.73	10.51	10.61	2,950,722	-0.09(-0.89%)
Jan 26, 2012	10.73	10.81	10.64	10.70	3,808,106	+0.01(+0.09%)
Jan 25, 2012	10.67	10.77	10.55	10.69	5,198,598	+0.02(+0.21%)
Jan 24, 2012	10.65	10.75	10.64	10.67	7,254,562	-0.03(-0.30%)
Jan 23, 2012	10.43	10.75	10.42	10.70	5,357,618	+0.27(+2.61%)
Jan 20, 2012	10.30	10.44	10.27	10.43	3,337,607	+0.15(+1.48%)
Jan 19, 2012	10.31	10.34	10.25	10.28	2,835,935	+0.00(+0.00%)
Jan 18, 2012	10.27	10.35	10.18	10.28	4,484,465	+0.03(+0.25%)
Jan 17, 2012	10.50	10.53	10.19	10.25	4,162,404	-0.12(-1.16%)
Jan 13, 2012	10.30	10.41	10.25	10.37	2,306,798	+0.01(+0.06%)
Jan 12, 2012	10.37	10.40	10.27	10.37	1,973,346	+0.02(+0.18%)
Jan 11, 2012	10.26	10.38	10.26	10.35	2,094,412	+0.07(+0.68%)
Jan 10, 2012	10.39	10.39	10.27	10.28	3,319,776	-0.01(-0.06%)
Jan 09, 2012	10.30	10.34	10.18	10.29	2,074,982	+0.00(+0.00%)
Jan 06, 2012	10.26	10.32	10.21	10.29	2,580,695	+0.01(+0.12%)
Jan 05, 2012	10.11	10.34	10.11	10.27	4,245,738	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.