Indicators

H&R Block (NY: HRB )

53.53 +4.34 (+8.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.579	6.693	6.492	6.688	5,322,984	+0.09(+1.43%)
Jun 27, 2002	6.535	6.641	6.391	6.593	3,656,079	+0.07(+1.02%)
Jun 26, 2002	6.376	6.535	6.262	6.527	4,016,994	+0.08(+1.17%)
Jun 25, 2002	6.680	6.718	6.441	6.451	2,783,464	-0.14(-2.15%)
Jun 21, 2002	6.593	6.717	6.586	6.593	3,310,346	-0.13(-1.92%)
Jun 20, 2002	6.717	6.811	6.701	6.722	3,225,120	+0.03(+0.52%)
Jun 19, 2002	6.518	6.724	6.506	6.688	3,774,084	+0.17(+2.60%)
Jun 18, 2002	6.564	6.630	6.488	6.518	2,343,879	-0.07(-1.06%)
Jun 17, 2002	6.477	6.593	6.443	6.588	2,889,393	+0.15(+2.27%)
Jun 14, 2002	6.344	6.483	6.257	6.441	3,928,663	-0.34(-5.00%)
Jun 12, 2002	6.696	6.801	6.569	6.780	2,918,721	+0.08(+1.15%)
Jun 11, 2002	6.818	6.869	6.699	6.704	2,667,530	-0.03(-0.41%)
Jun 10, 2002	6.564	6.825	6.482	6.731	5,210,155	+0.26(+4.03%)
Jun 07, 2002	6.289	6.501	6.264	6.470	4,013,544	+0.11(+1.71%)
Jun 06, 2002	6.398	6.398	6.344	6.362	1,603,071	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.