Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 81.62 81.89 81.02 81.40 2,702,376 -0.34(-0.41%)
May 27, 2021 81.96 82.61 81.34 81.74 3,920,227 +0.41(+0.50%)
May 26, 2021 82.48 83.74 80.60 81.33 4,520,605 -3.59(-4.23%)
May 25, 2021 86.25 86.31 84.36 84.92 1,986,150 -1.23(-1.42%)
May 24, 2021 86.14 86.76 85.59 86.15 1,327,388 +0.33(+0.38%)
May 21, 2021 86.44 87.12 85.62 85.82 1,549,575 -0.49(-0.57%)
May 20, 2021 85.95 86.96 85.77 86.32 1,438,027 +1.44(+1.70%)
May 19, 2021 85.30 85.53 84.39 84.87 1,325,678 -1.22(-1.41%)
May 18, 2021 87.44 87.50 86.04 86.09 1,746,811 -1.56(-1.78%)
May 17, 2021 88.05 88.28 87.48 87.65 1,009,187 -0.46(-0.53%)
May 14, 2021 87.80 88.68 87.48 88.12 1,025,708 +0.63(+0.72%)
May 13, 2021 87.02 88.11 86.98 87.48 1,258,899 +0.62(+0.72%)
May 12, 2021 89.13 89.57 86.80 86.86 1,432,948 -2.74(-3.06%)
May 11, 2021 88.12 89.61 87.69 89.60 3,224,425 +0.72(+0.81%)
May 10, 2021 90.64 91.15 88.66 88.88 1,951,737 -0.82(-0.92%)
May 07, 2021 89.47 91.21 88.97 89.70 1,861,439 +0.14(+0.15%)
May 06, 2021 91.12 91.82 88.51 89.56 1,910,742 -2.28(-2.49%)
May 05, 2021 92.65 92.91 91.75 91.84 1,388,468 -0.77(-0.83%)
May 04, 2021 92.14 92.96 92.06 92.62 1,757,523 +0.39(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.