Indicators

Thomson Reuters Corporation (NY: TRI )

172.49 -3.30 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	129.77	130.88	129.00	130.83	411,495	+1.15(+0.89%)
Jul 28, 2023	128.95	130.54	128.95	129.67	471,671	+1.46(+1.14%)
Jul 27, 2023	128.73	129.21	127.86	128.21	390,019	-0.08(-0.06%)
Jul 26, 2023	129.20	129.50	127.84	128.29	1,161,384	-1.68(-1.29%)
Jul 25, 2023	127.56	130.36	127.45	129.97	538,616	+2.67(+2.10%)
Jul 24, 2023	127.90	128.05	126.65	127.30	350,420	-0.05(-0.04%)
Jul 21, 2023	128.63	128.63	127.31	127.35	305,472	-0.45(-0.36%)
Jul 20, 2023	127.96	128.86	127.53	127.81	383,796	-0.56(-0.44%)
Jul 19, 2023	128.05	128.75	127.15	128.37	335,026	+0.92(+0.72%)
Jul 18, 2023	127.80	128.36	126.53	127.45	276,295	-0.87(-0.68%)
Jul 17, 2023	128.75	129.05	127.94	128.32	229,897	-0.07(-0.05%)
Jul 14, 2023	127.24	129.19	126.78	128.39	620,990	+1.77(+1.40%)
Jul 13, 2023	127.06	128.16	125.55	126.62	328,501	+0.11(+0.08%)
Jul 12, 2023	126.78	127.02	125.23	126.51	323,105	+0.49(+0.39%)
Jul 11, 2023	126.67	126.98	124.94	126.02	406,640	-0.90(-0.71%)
Jul 10, 2023	125.77	127.11	125.66	126.92	329,391	+1.34(+1.06%)
Jul 07, 2023	129.06	129.46	125.50	125.58	432,306	-4.17(-3.21%)
Jul 06, 2023	129.01	130.43	128.30	129.75	378,822	+0.42(+0.32%)
Jul 05, 2023	128.57	129.66	128.22	129.34	531,153	+0.48(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.