Indicators

Maximus Inc (NY: MMS )

85.27 +0.51 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.41	74.70	73.56	73.85	277,175	-0.28(-0.37%)
Sep 28, 2023	73.52	74.20	73.38	74.13	175,302	+0.57(+0.78%)
Sep 27, 2023	74.24	74.41	73.10	73.55	266,203	-0.29(-0.39%)
Sep 26, 2023	75.03	75.23	73.83	73.84	284,978	-1.66(-2.20%)
Sep 25, 2023	75.27	75.66	75.21	75.50	259,286	-0.05(-0.07%)
Sep 22, 2023	75.82	76.42	75.50	75.55	304,804	-0.38(-0.49%)
Sep 21, 2023	77.28	77.28	75.63	75.93	318,068	-1.54(-1.99%)
Sep 20, 2023	77.38	78.34	77.24	77.47	368,789	+0.41(+0.53%)
Sep 19, 2023	78.04	78.09	76.91	77.06	379,863	-0.99(-1.27%)
Sep 18, 2023	78.93	79.21	78.03	78.05	324,925	-0.71(-0.90%)
Sep 15, 2023	79.85	79.85	78.50	78.76	745,603	-1.25(-1.56%)
Sep 14, 2023	79.69	80.25	79.20	80.01	189,403	+0.84(+1.06%)
Sep 13, 2023	77.90	79.18	77.80	79.17	248,680	+1.29(+1.65%)
Sep 12, 2023	77.49	78.29	77.47	77.88	145,597	+0.16(+0.20%)
Sep 11, 2023	78.19	78.65	77.58	77.73	193,234	-0.11(-0.14%)
Sep 08, 2023	78.22	78.27	77.44	77.83	350,702	-0.24(-0.30%)
Sep 07, 2023	78.85	78.85	77.61	78.07	194,128	-0.62(-0.79%)
Sep 06, 2023	78.40	79.35	78.16	78.69	204,860	+0.57(+0.73%)
Sep 05, 2023	79.05	79.05	77.10	78.12	233,141	-1.81(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.