Indicators

Aegon N.V. ADR (NY: AEG )

6.530 +0.070 (+1.08%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.426	5.506	5.403	5.501	1,092,072	+0.11(+2.02%)
May 29, 2003	5.426	5.558	5.369	5.392	1,010,485	-0.07(-1.36%)
May 28, 2003	5.346	5.512	5.323	5.466	1,590,501	+0.17(+3.13%)
May 27, 2003	5.071	5.329	5.037	5.300	1,897,106	+0.27(+5.47%)
May 23, 2003	5.020	5.060	4.951	5.026	3,374,051	-0.34(-6.30%)
May 22, 2003	5.066	5.398	5.014	5.363	1,837,008	+0.17(+3.19%)
May 21, 2003	5.106	5.197	5.020	5.197	2,263,809	-0.24(-4.42%)
May 20, 2003	5.398	5.529	5.295	5.438	1,159,682	-0.06(-1.04%)
May 19, 2003	5.661	5.678	5.466	5.495	1,405,141	-0.49(-8.22%)
May 16, 2003	5.890	6.022	5.867	5.987	795,076	+0.11(+1.95%)
May 15, 2003	5.856	5.879	5.781	5.873	726,767	-0.05(-0.77%)
May 14, 2003	5.987	6.016	5.810	5.919	698,989	+0.15(+2.58%)
May 13, 2003	5.678	5.850	5.678	5.770	928,200	-0.05(-0.89%)
May 12, 2003	5.644	5.838	5.581	5.821	870,548	+0.09(+1.50%)
May 09, 2003	5.558	5.758	5.506	5.735	1,084,909	+0.20(+3.62%)
May 08, 2003	5.575	5.667	5.535	5.535	1,476,420	-0.37(-6.21%)
May 07, 2003	6.090	6.090	5.776	5.901	1,592,598	-0.34(-5.50%)
May 06, 2003	6.022	6.325	6.004	6.245	1,239,522	-0.01(-0.18%)
May 05, 2003	6.119	6.319	6.067	6.256	1,367,929	+0.34(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.