Indicators

Aerospace & Defense Invesco ETF (NY: PPA )

102.93 +0.63 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.89	62.37	61.69	62.27	48,806	+0.55(+0.89%)
Jun 27, 2019	61.73	61.90	61.51	61.72	61,590	+0.03(+0.05%)
Jun 26, 2019	62.16	62.16	61.68	61.69	53,839	-0.26(-0.42%)
Jun 25, 2019	62.37	62.37	61.90	61.95	43,952	-0.35(-0.55%)
Jun 24, 2019	62.33	62.68	62.25	62.30	56,291	+0.12(+0.20%)
Jun 21, 2019	62.65	62.70	62.07	62.17	84,759	-0.50(-0.79%)
Jun 20, 2019	62.32	62.76	62.08	62.67	110,582	+0.92(+1.49%)
Jun 19, 2019	61.65	61.80	61.40	61.75	84,676	+0.25(+0.40%)
Jun 18, 2019	60.83	61.54	60.79	61.50	55,891	+1.03(+1.71%)
Jun 17, 2019	60.61	60.67	60.19	60.47	65,784	+0.01(+0.02%)
Jun 14, 2019	60.60	60.62	60.37	60.46	67,932	-0.12(-0.21%)
Jun 13, 2019	60.51	60.59	59.96	60.59	107,307	+0.43(+0.72%)
Jun 12, 2019	60.00	60.21	59.73	60.16	122,441	+0.17(+0.29%)
Jun 11, 2019	61.45	61.45	59.65	59.98	104,002	-1.08(-1.77%)
Jun 10, 2019	61.95	61.96	61.05	61.06	96,497	-0.21(-0.34%)
Jun 07, 2019	61.04	61.38	61.04	61.28	61,348	+0.50(+0.82%)
Jun 06, 2019	60.58	60.92	60.31	60.78	72,023	+0.16(+0.27%)
Jun 05, 2019	60.06	60.62	59.93	60.62	123,740	+0.83(+1.39%)
Jun 04, 2019	59.13	59.81	59.06	59.78	72,925	+1.25(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.