Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

34.04 +0.18 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.15	18.15	18.07	18.07	451	-0.31(-1.70%)
Nov 27, 2020	18.51	18.51	18.31	18.38	1,344	-0.06(-0.33%)
Nov 25, 2020	18.48	18.48	18.44	18.44	224	-0.14(-0.73%)
Nov 24, 2020	18.43	18.58	18.43	18.58	235	+0.37(+2.04%)
Nov 23, 2020	18.14	18.21	18.14	18.21	1,363	+0.06(+0.34%)
Nov 20, 2020	18.24	18.24	18.13	18.15	1,344	+0.06(+0.31%)
Nov 19, 2020	17.89	18.13	17.80	18.09	1,638	-0.04(-0.21%)
Nov 18, 2020	18.31	18.31	18.13	18.13	290	+0.08(+0.45%)
Nov 17, 2020	18.05	18.05	18.05	18.05	77	+0.11(+0.63%)
Nov 16, 2020	17.98	17.98	17.94	17.94	283	+0.52(+3.00%)
Nov 13, 2020	17.34	17.41	17.34	17.41	112	+0.42(+2.44%)
Nov 12, 2020	17.09	17.09	17.00	17.00	42,725	-0.36(-2.08%)
Nov 11, 2020	17.29	17.36	17.16	17.36	45,448	+0.07(+0.42%)
Nov 10, 2020	17.28	17.29	17.28	17.29	728	+0.30(+1.79%)
Nov 09, 2020	16.98	16.98	16.98	16.98	201	+0.62(+3.77%)
Nov 06, 2020	16.24	16.37	16.24	16.37	112	+0.18(+1.14%)
Nov 05, 2020	16.06	16.18	16.04	16.18	898	+0.63(+4.06%)
Nov 04, 2020	15.61	15.61	15.55	15.55	117	+0.19(+1.22%)
Nov 03, 2020	15.36	15.36	15.36	15.36	1	+0.22(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.