Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

33.69 +0.60 (+1.81%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.14	19.14	19.14	19.14	114	-0.12(-0.61%)
Nov 27, 2019	19.26	19.26	19.26	19.26	114	+0.04(+0.18%)
Nov 26, 2019	19.43	19.43	19.21	19.22	1,520	-0.35(-1.78%)
Nov 25, 2019	19.57	19.57	19.57	19.57	95	-0.03(-0.18%)
Nov 22, 2019	19.61	19.61	19.61	19.61	114	+0.13(+0.66%)
Nov 21, 2019	19.43	19.48	19.39	19.48	364	-0.03(-0.18%)
Nov 20, 2019	19.51	19.51	19.51	19.51	48	-0.07(-0.38%)
Nov 19, 2019	19.58	19.58	19.58	19.58	0	+0.01(+0.04%)
Nov 18, 2019	19.64	19.64	19.58	19.58	741	-0.11(-0.54%)
Nov 15, 2019	19.62	19.68	19.62	19.68	229	+0.28(+1.46%)
Nov 14, 2019	19.40	19.40	19.40	19.40	30	+0.07(+0.39%)
Nov 13, 2019	19.32	19.32	19.32	19.32	28	-0.09(-0.46%)
Nov 12, 2019	19.50	19.50	19.41	19.41	115	-0.41(-2.09%)
Nov 11, 2019	19.83	19.83	19.83	19.83	36	-0.04(-0.22%)
Nov 08, 2019	19.87	19.87	19.87	19.87	114	-0.14(-0.69%)
Nov 07, 2019	19.97	20.01	19.97	20.01	118	+0.18(+0.91%)
Nov 06, 2019	19.83	19.83	19.83	19.83	33	+0.15(+0.77%)
Nov 05, 2019	19.68	19.68	19.68	19.68	91	-0.13(-0.66%)
Nov 04, 2019	19.82	19.83	19.81	19.81	343	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.