Skip to main content

Vici Properties Inc (NY: VICI )

32.72 -0.34 (-1.04%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 29.84 30.51 29.82 30.47 8,981,733 +0.76(+2.55%)
Mar 30, 2023 29.75 29.95 29.62 29.71 4,573,845 +0.10(+0.35%)
Mar 29, 2023 29.79 29.83 29.54 29.61 4,555,071 +0.13(+0.44%)
Mar 28, 2023 29.08 29.54 29.08 29.48 5,102,108 +0.17(+0.57%)
Mar 27, 2023 29.21 29.57 29.12 29.31 6,859,784 +0.30(+1.03%)
Mar 24, 2023 27.94 29.05 27.70 29.01 8,187,653 +0.93(+3.33%)
Mar 23, 2023 28.48 28.83 27.98 28.08 5,596,259 -0.26(-0.92%)
Mar 22, 2023 28.98 29.11 28.29 28.34 6,833,777 -0.75(-2.57%)
Mar 21, 2023 29.31 29.51 29.07 29.09 7,257,729 +0.00(+0.00%)
Mar 20, 2023 28.88 29.19 28.79 29.09 5,985,320 +0.33(+1.15%)
Mar 17, 2023 29.19 29.22 28.66 28.76 22,731,202 -0.44(-1.52%)
Mar 16, 2023 28.89 29.38 28.68 29.20 8,045,338 +0.02(+0.06%)
Mar 15, 2023 29.45 29.61 28.89 29.18 7,024,639 -0.62(-2.07%)
Mar 14, 2023 29.88 30.19 29.52 29.80 6,887,812 +0.34(+1.16%)
Mar 13, 2023 29.10 29.78 28.98 29.46 7,966,315 +0.05(+0.16%)
Mar 10, 2023 30.54 30.65 29.23 29.41 8,990,665 -1.24(-4.03%)
Mar 09, 2023 31.54 31.54 30.60 30.65 7,984,530 -0.50(-1.60%)
Mar 08, 2023 30.86 31.17 30.83 31.15 5,248,752 +0.26(+0.84%)
Mar 07, 2023 31.32 31.44 30.86 30.89 6,033,445 -0.42(-1.36%)
Mar 06, 2023 31.52 31.68 31.21 31.31 5,746,983 -0.17(-0.53%)
Mar 03, 2023 31.37 31.61 31.13 31.48 10,756,030 +0.30(+0.95%)
Mar 02, 2023 31.09 31.33 30.82 31.18 12,476,980 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.