Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.52 +0.12 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.90	23.97	23.80	23.97	48,901	+0.17(+0.73%)
Feb 25, 2021	23.88	23.93	23.73	23.79	33,756	-0.23(-0.95%)
Feb 24, 2021	23.96	24.02	23.94	24.02	25,242	-0.03(-0.12%)
Feb 23, 2021	24.01	24.05	23.99	24.05	28,914	+0.02(+0.08%)
Feb 22, 2021	24.09	24.09	24.02	24.03	47,944	-0.06(-0.24%)
Feb 19, 2021	24.10	24.13	24.06	24.09	34,274	-0.07(-0.27%)
Feb 18, 2021	24.11	24.18	24.11	24.15	61,168	-0.04(-0.17%)
Feb 17, 2021	24.14	24.28	24.14	24.19	73,062	+0.04(+0.18%)
Feb 16, 2021	24.19	24.20	24.13	24.15	37,787	-0.13(-0.52%)
Feb 12, 2021	24.24	24.29	24.24	24.28	56,542	-0.05(-0.21%)
Feb 11, 2021	24.35	24.37	24.32	24.33	42,857	-0.03(-0.13%)
Feb 10, 2021	24.34	24.36	24.28	24.36	28,831	+0.05(+0.22%)
Feb 09, 2021	24.28	24.34	24.28	24.31	155,038	-0.02(-0.09%)
Feb 08, 2021	24.32	24.34	24.24	24.33	57,519	+0.01(+0.06%)
Feb 05, 2021	24.27	24.43	24.27	24.31	188,075	-0.03(-0.11%)
Feb 04, 2021	24.27	24.36	24.27	24.34	46,671	-0.01(-0.03%)
Feb 03, 2021	24.41	24.41	24.32	24.35	57,754	-0.01(-0.05%)
Feb 02, 2021	24.36	24.39	24.35	24.36	36,181	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.