Indicators

S&P Biotech SPDR (NY: XBI )

101.69 -0.74 (-0.72%)

Streaming Delayed Price Updated: 3:02 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	79.09	79.26	77.54	77.63	2,624,915	-1.56(-1.97%)
Jul 28, 2017	77.73	79.39	77.61	79.19	2,557,686	+0.99(+1.27%)
Jul 27, 2017	80.84	80.85	77.53	78.20	5,400,856	-2.04(-2.54%)
Jul 26, 2017	80.21	80.80	80.00	80.23	3,034,722	+0.18(+0.22%)
Jul 25, 2017	81.77	81.81	79.60	80.06	6,415,296	-1.13(-1.39%)
Jul 24, 2017	80.21	81.23	79.73	81.19	3,341,848	+0.97(+1.21%)
Jul 21, 2017	79.56	80.52	79.45	80.22	3,252,555	+0.63(+0.79%)
Jul 20, 2017	78.91	80.32	78.77	79.59	7,097,668	+1.02(+1.30%)
Jul 19, 2017	78.76	79.41	78.14	78.57	2,905,739	+0.88(+1.14%)
Jul 18, 2017	77.78	78.02	77.15	77.68	2,133,783	-0.09(-0.11%)
Jul 17, 2017	78.61	79.21	77.72	77.77	2,930,963	-0.75(-0.96%)
Jul 14, 2017	78.66	79.27	78.32	78.53	3,221,076	-0.11(-0.14%)
Jul 13, 2017	78.28	79.22	76.63	78.64	9,045,673	+0.60(+0.76%)
Jul 12, 2017	77.97	78.20	77.33	78.04	5,382,482	+0.73(+0.95%)
Jul 11, 2017	76.86	77.64	76.66	77.31	2,583,820	+0.74(+0.97%)
Jul 10, 2017	77.71	77.89	76.34	76.56	2,651,355	-1.16(-1.50%)
Jul 07, 2017	77.92	78.12	77.33	77.72	2,276,218	+0.30(+0.38%)
Jul 06, 2017		78.73	77.02	77.42	4,226,968	-1.43(-1.81%)
Jul 05, 2017	77.42	79.07	77.26	78.85	6,670,235	+1.48(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.