Skip to main content

S&P Biotech SPDR (NY: XBI )

93.78 +3.00 (+3.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 60.92 62.13 60.72 62.07 7,543,669 +0.75(+1.22%)
Jul 28, 2016 61.65 62.05 60.60 61.32 8,982,296 -0.30(-0.49%)
Jul 27, 2016 60.12 61.80 60.06 61.62 8,941,890 +1.74(+2.91%)
Jul 26, 2016 59.24 60.07 58.96 59.88 8,028,307 +0.38(+0.64%)
Jul 25, 2016 59.54 59.66 58.65 59.50 4,971,797 +0.20(+0.34%)
Jul 22, 2016 59.13 59.68 58.60 59.30 4,262,362 +0.40(+0.68%)
Jul 21, 2016 59.04 59.68 58.24 58.90 8,954,978 +0.57(+0.98%)
Jul 20, 2016 56.58 58.40 56.58 58.33 8,375,996 +1.90(+3.37%)
Jul 19, 2016 57.40 57.79 56.21 56.43 3,254,781 -1.08(-1.88%)
Jul 18, 2016 57.22 57.67 56.82 57.51 3,605,675 +0.38(+0.67%)
Jul 15, 2016 56.22 57.26 55.90 57.13 4,916,219 +0.96(+1.71%)
Jul 14, 2016 56.72 56.78 55.87 56.17 4,876,452 -0.06(-0.11%)
Jul 13, 2016 58.40 58.51 56.13 56.23 7,648,971 -1.70(-2.93%)
Jul 12, 2016 58.15 58.48 57.76 57.93 6,605,070 +0.56(+0.98%)
Jul 11, 2016 58.03 58.23 57.35 57.37 5,682,195 -0.22(-0.38%)
Jul 08, 2016 57.06 57.97 57.07 57.59 6,056,293 +0.52(+0.91%)
Jul 07, 2016 57.00 57.40 56.26 57.07 6,215,423 +0.49(+0.87%)
Jul 06, 2016 54.75 56.64 54.52 56.58 8,432,684 +1.47(+2.67%)
Jul 05, 2016 55.27 55.59 54.68 55.11 6,118,621 -0.70(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.