Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.07	50.54	48.22	49.97	10,962,956	+0.83(+1.69%)
Jan 28, 2016	51.53	51.74	48.34	49.14	12,674,608	-1.92(-3.76%)
Jan 27, 2016	53.88	54.06	50.64	51.06	9,142,328	-2.43(-4.55%)
Jan 26, 2016	54.20	54.38	51.83	53.49	9,031,303	-0.38(-0.70%)
Jan 25, 2016	54.06	56.00	53.82	53.87	4,900,719	-0.81(-1.48%)
Jan 22, 2016	54.72	55.28	53.52	54.68	4,874,196	+1.56(+2.94%)
Jan 21, 2016	54.67	55.92	53.06	53.11	10,818,480	-1.39(-2.56%)
Jan 20, 2016	50.69	55.42	49.82	54.51	12,842,240	+2.25(+4.31%)
Jan 19, 2016	55.31	55.68	51.23	52.25	8,363,670	-2.21(-4.07%)
Jan 15, 2016	53.25	54.47	54.47	54.47	10,625,075	-1.74(-3.10%)
Jan 14, 2016	54.49	56.96	51.63	56.21	11,058,914	+2.10(+3.87%)
Jan 13, 2016	58.86	58.92	53.94	54.11	10,482,742	-4.03(-6.94%)
Jan 12, 2016	57.39	59.58	55.48	58.15	9,680,012	+1.66(+2.94%)
Jan 11, 2016	60.13	60.44	54.87	56.49	14,785,249	-3.33(-5.57%)
Jan 08, 2016	62.24	62.66	59.64	59.82	9,032,646	-1.29(-2.12%)
Jan 07, 2016	61.81	62.62	60.63	61.11	11,776,292	-2.50(-3.93%)
Jan 06, 2016	65.09	65.35	62.81	63.61	9,265,478	-2.84(-4.27%)
Jan 05, 2016	67.09	67.72	66.00	66.45	4,688,506	-0.60(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.