Skip to main content

S&P Biotech SPDR (NY: XBI )

94.58 +0.80 (+0.85%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 70.46 70.20 70.20 70.20 1,302,300 -0.66(-0.93%)
Dec 30, 2015 71.17 71.87 70.63 70.86 1,469,633 -0.68(-0.95%)
Dec 29, 2015 70.38 71.56 70.27 71.54 2,112,230 +1.82(+2.61%)
Dec 28, 2015 69.86 70.38 69.22 69.72 2,537,425 -1.16(-1.64%)
Dec 24, 2015 70.76 70.88 70.88 70.88 748,400 +0.15(+0.21%)
Dec 23, 2015 70.04 70.86 69.84 70.73 2,352,234 +1.13(+1.62%)
Dec 22, 2015 70.30 70.50 68.80 69.60 2,573,562 -0.40(-0.57%)
Dec 21, 2015 69.66 70.00 68.52 70.00 1,745,045 +0.80(+1.16%)
Dec 18, 2015 68.51 70.19 68.28 69.20 4,201,087 +0.23(+0.33%)
Dec 17, 2015 70.22 70.40 68.21 68.97 2,763,834 -0.77(-1.10%)
Dec 16, 2015 67.63 69.81 67.32 69.74 5,300,261 +2.93(+4.39%)
Dec 15, 2015 65.70 67.25 65.64 66.81 2,601,351 +1.86(+2.86%)
Dec 14, 2015 65.52 66.57 63.95 64.95 4,672,888 -0.78(-1.19%)
Dec 11, 2015 67.37 67.86 65.52 65.73 3,824,371 -2.42(-3.55%)
Dec 10, 2015 67.39 68.50 67.04 68.15 2,270,266 +0.72(+1.07%)
Dec 09, 2015 68.50 68.82 66.76 67.43 4,617,146 -1.63(-2.36%)
Dec 08, 2015 66.81 69.25 66.56 69.06 3,936,791 +1.45(+2.14%)
Dec 07, 2015 69.93 69.98 67.43 67.61 4,106,502 -2.68(-3.81%)
Dec 04, 2015 69.18 70.31 68.15 70.29 3,025,793 +1.38(+2.00%)
Dec 03, 2015 72.20 72.23 68.39 68.91 5,450,554 -2.79(-3.89%)
Dec 02, 2015 72.00 73.39 71.56 71.70 2,775,388 -0.41(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.