Skip to main content

S&P Biotech SPDR (NY: XBI )

74.27 -0.53 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 180.93 184.16 179.25 179.81 250,445 -0.70(-0.39%)
Nov 26, 2014 177.74 180.51 180.51 180.51 649,500 +2.81(+1.58%)
Nov 25, 2014 179.00 179.47 175.91 177.70 284,248 -0.51(-0.29%)
Nov 24, 2014 174.99 178.23 174.99 178.21 340,110 +4.17(+2.40%)
Nov 21, 2014 175.00 175.75 173.01 174.04 320,824 +1.47(+0.85%)
Nov 20, 2014 169.84 172.59 169.19 172.57 188,213 +2.61(+1.54%)
Nov 19, 2014 171.32 172.61 169.51 169.96 240,779 -1.42(-0.83%)
Nov 18, 2014 169.26 172.98 168.84 171.38 281,027 +3.00(+1.78%)
Nov 17, 2014 168.32 171.10 167.76 168.38 182,496 +0.46(+0.27%)
Nov 14, 2014 172.04 172.04 166.89 167.92 400,638 -3.42(-2.00%)
Nov 13, 2014 173.87 175.75 170.61 171.34 281,681 -2.34(-1.35%)
Nov 12, 2014 171.50 173.97 170.26 173.68 154,781 +1.38(+0.80%)
Nov 11, 2014 172.09 174.14 170.67 172.30 507,010 +0.15(+0.09%)
Nov 10, 2014 168.47 172.25 167.54 172.15 354,247 +4.43(+2.64%)
Nov 07, 2014 168.55 169.65 164.79 167.72 362,182 -1.28(-0.76%)
Nov 06, 2014 166.30 169.11 165.24 169.00 849,498 +3.37(+2.03%)
Nov 05, 2014 172.23 172.23 164.82 165.63 429,576 -4.45(-2.62%)
Nov 04, 2014 169.99 171.74 168.81 170.08 307,782 -1.45(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.