Skip to main content

S&P Biotech SPDR (NY: XBI )

88.63 -1.69 (-1.87%)
Streaming Delayed Price Updated: 12:30 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 96.47 97.51 96.40 96.99 124,310 +1.01(+1.05%)
Mar 27, 2013 94.90 96.02 93.71 95.98 120,595 +1.12(+1.18%)
Mar 26, 2013 95.17 95.48 94.31 94.86 168,578 -0.31(-0.33%)
Mar 25, 2013 96.39 96.41 94.44 95.18 194,377 -0.61(-0.64%)
Mar 22, 2013 95.54 95.87 94.92 95.79 163,390 +0.74(+0.78%)
Mar 21, 2013 95.94 96.30 94.71 95.05 111,556 -0.99(-1.03%)
Mar 20, 2013 95.88 96.58 95.88 96.04 91,455 +0.58(+0.61%)
Mar 19, 2013 96.74 97.07 94.75 95.46 182,983 -0.67(-0.70%)
Mar 18, 2013 95.66 96.80 95.15 96.13 101,901 -0.89(-0.92%)
Mar 15, 2013 97.69 97.82 96.73 97.02 237,218 -0.56(-0.57%)
Mar 14, 2013 96.91 97.58 96.50 97.58 70,069 +1.14(+1.18%)
Mar 13, 2013 96.75 96.99 96.12 96.44 333,905 -1.25(-1.28%)
Mar 12, 2013 97.33 97.70 96.79 97.70 233,775 +0.36(+0.37%)
Mar 11, 2013 96.70 97.39 96.70 97.34 207,912 +0.13(+0.13%)
Mar 08, 2013 96.91 97.39 95.54 97.21 635,090 +0.66(+0.68%)
Mar 07, 2013 95.94 96.58 95.59 96.55 729,092 +0.66(+0.69%)
Mar 06, 2013 95.35 96.06 95.32 95.89 328,584 +0.84(+0.89%)
Mar 05, 2013 94.29 95.61 94.27 95.05 410,801 +1.16(+1.23%)
Mar 04, 2013 91.91 93.89 91.91 93.89 206,766 +1.65(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.