Skip to main content

S&P Biotech SPDR (NY: XBI )

88.50 -1.82 (-2.02%)
Streaming Delayed Price Updated: 12:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 116.91 117.50 114.20 115.69 472,609 -1.32(-1.13%)
Oct 30, 2013 121.56 121.81 116.33 117.01 517,427 -4.21(-3.47%)
Oct 29, 2013 121.67 121.67 119.62 121.22 108,570 +0.35(+0.29%)
Oct 28, 2013 122.24 122.42 119.96 120.87 180,308 -0.19(-0.16%)
Oct 25, 2013 122.62 122.62 119.95 121.06 281,929 -0.06(-0.05%)
Oct 24, 2013 120.10 121.70 119.68 121.12 158,648 +1.81(+1.52%)
Oct 23, 2013 118.11 119.43 117.09 119.31 145,667 +0.86(+0.72%)
Oct 22, 2013 117.64 118.88 115.55 118.46 545,152 +1.62(+1.39%)
Oct 21, 2013 119.51 120.06 116.28 116.83 704,472 -2.81(-2.35%)
Oct 18, 2013 122.27 122.76 118.47 119.64 376,928 -2.14(-1.76%)
Oct 17, 2013 120.72 121.97 119.28 121.78 342,867 +1.32(+1.10%)
Oct 16, 2013 116.67 120.60 116.67 120.46 463,170 +4.93(+4.27%)
Oct 15, 2013 116.23 117.58 115.18 115.53 321,979 -0.92(-0.79%)
Oct 14, 2013 114.31 116.68 113.51 116.45 611,171 +0.76(+0.66%)
Oct 11, 2013 116.29 116.72 114.39 115.69 361,719 -1.27(-1.09%)
Oct 10, 2013 115.17 117.32 114.64 116.97 452,097 +4.69(+4.17%)
Oct 09, 2013 116.77 116.84 110.08 112.28 1,445,349 -5.20(-4.43%)
Oct 08, 2013 124.92 124.92 117.25 117.48 767,332 -6.96(-5.59%)
Oct 07, 2013 126.92 126.94 124.40 124.44 396,487 -3.04(-2.39%)
Oct 04, 2013 127.16 128.48 127.06 127.49 226,992 +0.64(+0.51%)
Oct 03, 2013 128.18 128.65 125.43 126.85 228,395 -1.33(-1.04%)
Oct 02, 2013 127.92 128.66 127.36 128.18 163,216 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.