Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 30.66 30.87 30.47 30.76 917,098 +0.21(+0.68%)
Jan 30, 2013 31.01 31.12 30.45 30.55 294,834 -0.47(-1.50%)
Jan 29, 2013 31.07 31.08 30.73 31.02 170,166 +0.02(+0.05%)
Jan 28, 2013 31.27 31.31 30.97 31.00 791,369 -0.17(-0.54%)
Jan 25, 2013 30.92 31.19 30.78 31.17 294,197 +0.40(+1.29%)
Jan 24, 2013 30.62 31.12 30.58 30.77 920,563 +0.09(+0.31%)
Jan 23, 2013 31.04 31.04 30.65 30.68 504,454 -0.33(-1.07%)
Jan 22, 2013 30.87 31.07 30.73 31.01 530,634 +0.05(+0.16%)
Jan 18, 2013 31.05 31.05 30.73 30.96 274,320 +0.01(+0.04%)
Jan 17, 2013 31.17 31.20 30.83 30.95 249,933 -0.05(-0.15%)
Jan 16, 2013 31.37 31.44 30.99 31.00 741,550 -0.38(-1.20%)
Jan 15, 2013 31.00 31.47 30.88 31.37 871,059 +0.24(+0.76%)
Jan 14, 2013 30.99 31.19 30.86 31.14 1,046,221 +0.24(+0.77%)
Jan 11, 2013 31.01 31.10 30.62 30.90 345,142 -0.02(-0.05%)
Jan 10, 2013 31.05 31.21 30.57 30.91 1,892,760 +0.03(+0.08%)
Jan 09, 2013 30.62 30.92 30.46 30.89 710,893 +0.41(+1.35%)
Jan 08, 2013 30.11 30.48 30.11 30.48 282,274 +0.26(+0.86%)
Jan 07, 2013 29.99 30.22 29.76 30.22 293,938 +0.29(+0.97%)
Jan 04, 2013 29.63 30.12 29.56 29.93 825,132 +0.29(+0.98%)
Jan 03, 2013 29.40 29.82 29.27 29.63 364,672 +0.12(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.