Skip to main content

S&P Biotech SPDR (NY: XBI )

102.78 +1.97 (+1.95%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 16.27 16.39 16.25 16.38 228,256 +0.04(+0.22%)
Nov 27, 2009 16.03 16.52 15.97 16.34 1,040,899 -0.23(-1.40%)
Nov 25, 2009 16.46 16.61 16.43 16.58 457,231 +0.17(+1.05%)
Nov 24, 2009 16.37 16.43 16.21 16.40 451,259 +0.07(+0.40%)
Nov 23, 2009 16.44 16.57 16.26 16.34 257,551 -0.04(-0.26%)
Nov 20, 2009 16.33 16.44 16.24 16.38 305,755 -0.02(-0.10%)
Nov 19, 2009 16.48 16.56 16.29 16.40 364,115 -0.27(-1.63%)
Nov 18, 2009 16.80 16.80 16.57 16.67 527,598 -0.14(-0.84%)
Nov 17, 2009 16.74 16.87 16.62 16.81 300,413 +0.06(+0.33%)
Nov 16, 2009 16.49 16.81 16.49 16.75 568,528 +0.33(+1.99%)
Nov 13, 2009 16.58 16.63 16.34 16.43 307,200 -0.13(-0.77%)
Nov 12, 2009 16.68 16.79 16.51 16.55 260,515 -0.16(-0.94%)
Nov 11, 2009 16.57 16.75 16.53 16.71 498,768 +0.32(+1.97%)
Nov 10, 2009 16.27 16.47 16.23 16.39 339,665 +0.05(+0.28%)
Nov 09, 2009 16.38 16.43 16.25 16.34 365,273 +0.08(+0.46%)
Nov 06, 2009 16.04 16.33 15.99 16.27 462,110 +0.11(+0.69%)
Nov 05, 2009 15.88 16.22 15.84 16.16 392,644 +0.46(+2.91%)
Nov 04, 2009 16.06 16.09 15.67 15.70 1,096,025 -0.28(-1.78%)
Nov 03, 2009 15.39 15.99 15.38 15.98 832,223 +0.46(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.