Skip to main content

S&P Biotech SPDR (NY: XBI )

90.39 -1.58 (-1.72%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 45.23 45.25 45.04 45.04 13,525 +0.00(+0.00%)
Aug 30, 2006 45.04 45.23 45.00 45.04 59,678 +0.02(+0.04%)
Aug 29, 2006 44.39 45.02 44.39 45.02 1,445 +0.58(+1.31%)
Aug 28, 2006 43.90 44.55 43.90 44.44 4,130 +0.67(+1.53%)
Aug 25, 2006 43.53 43.98 43.53 43.77 57,820 +0.36(+0.83%)
Aug 24, 2006 43.83 43.83 43.25 43.41 5,265 -0.08(-0.18%)
Aug 23, 2006 43.51 43.51 43.11 43.49 6,917 +0.16(+0.36%)
Aug 22, 2006 43.41 43.62 43.06 43.33 9,602 -0.10(-0.22%)
Aug 21, 2006 43.23 43.51 43.23 43.43 5,885 -0.16(-0.38%)
Aug 18, 2006 43.34 43.59 43.21 43.59 4,646 -0.03(-0.07%)
Aug 17, 2006 43.08 43.70 43.08 43.62 11,977 +0.57(+1.33%)
Aug 16, 2006 42.58 43.05 42.58 43.05 3,923 +1.06(+2.51%)
Aug 15, 2006 41.64 42.13 41.58 41.99 24,573 +0.90(+2.19%)
Aug 14, 2006 41.32 41.78 41.09 41.09 2,374 -0.13(-0.31%)
Aug 11, 2006 41.34 41.34 41.02 41.22 3,200 -0.20(-0.49%)
Aug 10, 2006 41.09 41.48 41.09 41.42 6,401 -0.29(-0.70%)
Aug 09, 2006 42.24 42.52 41.71 41.71 1,652 -0.49(-1.17%)
Aug 08, 2006 42.68 42.80 41.97 42.21 7,227 -0.21(-0.50%)
Aug 07, 2006 43.07 43.07 42.42 42.42 2,271 -0.97(-2.23%)
Aug 04, 2006 44.25 44.25 42.99 43.39 8,053 -0.34(-0.78%)
Aug 03, 2006 42.96 43.73 42.74 43.73 4,646 +0.63(+1.46%)
Aug 02, 2006 43.12 43.40 43.10 43.10 45,843 +0.50(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.