Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 128.96 131.28 127.68 128.07 6,461,501 -0.49(-0.38%)
May 27, 2021 127.72 128.66 126.31 128.56 4,099,589 +1.63(+1.28%)
May 26, 2021 124.62 127.08 124.36 126.94 4,465,293 +2.70(+2.17%)
May 25, 2021 126.24 127.07 124.15 124.24 5,404,020 -1.58(-1.26%)
May 24, 2021 127.52 127.95 125.07 125.82 4,978,464 -0.83(-0.66%)
May 21, 2021 128.72 129.03 126.61 126.65 5,247,965 -0.90(-0.71%)
May 20, 2021 125.75 128.46 124.62 127.55 4,919,458 +2.62(+2.10%)
May 19, 2021 124.98 126.60 123.81 124.93 6,248,401 -2.23(-1.75%)
May 18, 2021 127.25 130.29 126.41 127.16 6,303,406 +0.55(+0.43%)
May 17, 2021 126.43 127.86 125.21 126.61 7,837,342 -0.29(-0.23%)
May 14, 2021 123.38 128.85 122.82 126.90 8,263,458 +4.44(+3.62%)
May 13, 2021 125.35 126.09 119.96 122.46 9,110,960 -1.64(-1.32%)
May 12, 2021 123.52 127.44 123.03 124.10 9,739,945 -0.98(-0.78%)
May 11, 2021 119.05 126.47 118.21 125.08 10,468,513 +2.01(+1.63%)
May 10, 2021 127.30 127.32 122.88 123.07 7,511,770 -4.65(-3.64%)
May 07, 2021 127.11 129.13 126.60 127.72 7,465,109 +2.05(+1.63%)
May 06, 2021 126.92 127.03 122.86 125.67 14,735,815 -1.93(-1.51%)
May 05, 2021 130.75 131.21 126.73 127.60 8,341,231 -2.19(-1.69%)
May 04, 2021 134.18 134.21 129.12 129.78 10,389,748 -5.18(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.