Skip to main content

S&P Biotech SPDR (NY: XBI )

81.09 +0.50 (+0.62%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 103.64 103.65 102.00 102.75 316,643 -0.88(-0.85%)
Apr 29, 2013 103.57 104.17 103.13 103.63 183,340 +0.56(+0.55%)
Apr 26, 2013 103.18 103.19 102.60 103.07 106,820 +0.03(+0.03%)
Apr 25, 2013 102.65 103.39 101.88 103.04 309,113 +1.49(+1.47%)
Apr 24, 2013 103.46 103.68 101.46 101.55 453,851 -2.58(-2.48%)
Apr 23, 2013 103.90 105.45 103.04 104.13 439,451 +0.69(+0.67%)
Apr 22, 2013 103.52 103.73 102.33 103.44 244,585 +0.62(+0.60%)
Apr 19, 2013 99.84 102.88 99.79 102.82 324,857 +4.53(+4.60%)
Apr 18, 2013 99.54 99.69 97.22 98.29 278,963 -0.93(-0.94%)
Apr 17, 2013 98.68 99.53 96.70 99.22 550,783 +0.38(+0.38%)
Apr 16, 2013 98.09 98.93 96.63 98.85 482,250 +1.65(+1.70%)
Apr 15, 2013 99.71 99.84 96.78 97.20 271,234 -2.73(-2.73%)
Apr 12, 2013 98.97 99.92 98.71 99.92 317,280 +0.49(+0.49%)
Apr 11, 2013 98.37 100.06 98.37 99.44 276,488 +1.11(+1.13%)
Apr 10, 2013 96.14 98.49 96.14 98.33 449,840 +2.28(+2.38%)
Apr 09, 2013 95.57 96.67 95.05 96.05 44,773 +0.77(+0.81%)
Apr 08, 2013 94.37 95.42 94.06 95.28 124,249 +0.21(+0.22%)
Apr 05, 2013 93.68 95.16 93.25 95.07 178,035 +0.01(+0.01%)
Apr 04, 2013 95.00 95.25 93.85 95.06 370,797 +0.70(+0.74%)
Apr 03, 2013 97.43 97.43 93.65 94.36 382,067 -2.42(-2.50%)
Apr 02, 2013 95.87 97.39 95.87 96.78 169,549 +1.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.