Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 59.35 60.41 58.80 58.98 763,527 -0.23(-0.39%)
Nov 26, 2014 58.30 59.21 59.21 59.21 1,980,120 +0.92(+1.58%)
Nov 25, 2014 58.71 58.87 57.70 58.29 866,582 -0.17(-0.29%)
Nov 24, 2014 57.40 58.46 57.40 58.45 1,036,888 +1.37(+2.40%)
Nov 21, 2014 57.40 57.65 56.75 57.09 978,091 +0.48(+0.85%)
Nov 20, 2014 55.71 56.61 55.50 56.60 573,802 +0.86(+1.54%)
Nov 19, 2014 56.19 56.62 55.60 55.75 734,059 -0.47(-0.83%)
Nov 18, 2014 55.52 56.74 55.38 56.21 856,762 +0.98(+1.78%)
Nov 17, 2014 55.21 56.12 55.03 55.23 556,372 +0.15(+0.27%)
Nov 14, 2014 56.43 56.43 54.74 55.08 1,221,418 -1.12(-2.00%)
Nov 13, 2014 57.03 57.65 55.96 56.20 858,756 -0.77(-1.35%)
Nov 12, 2014 56.25 57.06 55.85 56.97 471,878 +0.45(+0.80%)
Nov 11, 2014 56.45 57.12 55.98 56.52 1,545,713 +0.05(+0.09%)
Nov 10, 2014 55.26 56.50 54.95 56.47 1,079,987 +1.45(+2.64%)
Nov 07, 2014 55.29 55.65 54.05 55.01 1,104,178 -0.42(-0.76%)
Nov 06, 2014 54.55 55.47 54.20 55.43 2,589,851 +1.11(+2.03%)
Nov 05, 2014 56.49 56.49 54.06 54.33 1,309,641 -1.46(-2.62%)
Nov 04, 2014 55.76 56.33 55.37 55.79 938,330 -0.48(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.