Indicators

S&P Biotech SPDR (NY: XBI )

100.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.35	60.41	58.80	58.98	763,527	-0.23(-0.39%)
Nov 26, 2014	58.30	59.21	59.21	59.21	1,980,120	+0.92(+1.58%)
Nov 25, 2014	58.71	58.87	57.70	58.29	866,582	-0.17(-0.29%)
Nov 24, 2014	57.40	58.46	57.40	58.45	1,036,888	+1.37(+2.40%)
Nov 21, 2014	57.40	57.65	56.75	57.09	978,091	+0.48(+0.85%)
Nov 20, 2014	55.71	56.61	55.50	56.60	573,802	+0.86(+1.54%)
Nov 19, 2014	56.19	56.62	55.60	55.75	734,059	-0.47(-0.83%)
Nov 18, 2014	55.52	56.74	55.38	56.21	856,762	+0.98(+1.78%)
Nov 17, 2014	55.21	56.12	55.03	55.23	556,372	+0.15(+0.27%)
Nov 14, 2014	56.43	56.43	54.74	55.08	1,221,418	-1.12(-2.00%)
Nov 13, 2014	57.03	57.65	55.96	56.20	858,756	-0.77(-1.35%)
Nov 12, 2014	56.25	57.06	55.85	56.97	471,878	+0.45(+0.80%)
Nov 11, 2014	56.45	57.12	55.98	56.52	1,545,713	+0.05(+0.09%)
Nov 10, 2014	55.26	56.50	54.95	56.47	1,079,987	+1.45(+2.64%)
Nov 07, 2014	55.29	55.65	54.05	55.01	1,104,178	-0.42(-0.76%)
Nov 06, 2014	54.55	55.47	54.20	55.43	2,589,851	+1.11(+2.03%)
Nov 05, 2014	56.49	56.49	54.06	54.33	1,309,641	-1.46(-2.62%)
Nov 04, 2014	55.76	56.33	55.37	55.79	938,330	-0.48(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.