Skip to main content

S&P Biotech SPDR (NY: XBI )

85.66 +2.57 (+3.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 83.13 83.32 80.87 81.18 287,246 -1.74(-2.10%)
Oct 26, 2012 84.56 82.92 82.92 82.92 1,307,771 -1.61(-1.90%)
Oct 25, 2012 85.06 85.75 84.26 84.53 88,103 -0.01(-0.01%)
Oct 24, 2012 85.71 86.15 84.48 84.54 374,619 -0.41(-0.48%)
Oct 23, 2012 85.71 85.98 83.57 84.95 395,193 -2.27(-2.60%)
Oct 19, 2012 90.48 90.51 86.43 87.22 625,868 -3.44(-3.79%)
Oct 18, 2012 91.65 91.65 90.65 90.65 65,051 -1.16(-1.27%)
Oct 17, 2012 90.56 92.18 90.35 91.82 219,486 +1.39(+1.53%)
Oct 16, 2012 90.40 90.60 89.59 90.43 303,181 +0.84(+0.94%)
Oct 15, 2012 89.61 89.91 89.10 89.59 119,076 +0.16(+0.17%)
Oct 12, 2012 89.98 90.34 89.22 89.43 147,009 -0.24(-0.27%)
Oct 11, 2012 89.85 90.73 89.39 89.67 62,088 +0.40(+0.44%)
Oct 10, 2012 89.66 89.86 88.59 89.28 296,252 -0.38(-0.42%)
Oct 09, 2012 91.58 91.83 89.64 89.66 102,161 -1.88(-2.05%)
Oct 08, 2012 92.59 92.59 91.47 91.53 122,678 -1.02(-1.10%)
Oct 05, 2012 92.53 93.47 92.09 92.55 111,398 +0.42(+0.45%)
Oct 04, 2012 92.42 92.71 91.53 92.14 46,242 +0.24(+0.26%)
Oct 03, 2012 92.12 92.42 91.30 91.89 68,523 +0.20(+0.22%)
Oct 02, 2012 91.14 91.75 90.96 91.69 109,161 +0.92(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.