Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 153.55 156.97 150.20 152.81 5,693,361 +1.24(+0.82%)
Jan 28, 2021 153.32 155.63 150.53 151.57 5,290,872 -0.66(-0.43%)
Jan 27, 2021 152.24 158.96 148.81 152.23 8,658,909 -2.08(-1.35%)
Jan 26, 2021 158.13 158.78 153.64 154.31 5,527,980 -2.76(-1.76%)
Jan 25, 2021 153.31 157.09 151.32 157.07 5,192,269 +4.58(+3.00%)
Jan 22, 2021 149.89 153.23 148.74 152.49 5,288,372 +1.78(+1.18%)
Jan 21, 2021 154.70 155.16 149.96 150.71 3,794,834 -3.35(-2.17%)
Jan 20, 2021 155.03 156.60 153.65 154.06 4,202,217 -0.09(-0.06%)
Jan 19, 2021 153.48 154.99 153.07 154.15 7,031,845 +2.49(+1.64%)
Jan 15, 2021 152.96 155.76 150.55 151.66 4,135,533 -1.70(-1.11%)
Jan 14, 2021 149.17 153.52 149.12 153.36 6,157,856 +4.86(+3.27%)
Jan 13, 2021 149.48 150.77 148.23 148.50 2,707,052 -0.78(-0.52%)
Jan 12, 2021 148.62 150.21 147.59 149.28 3,798,799 +1.29(+0.87%)
Jan 11, 2021 148.50 149.43 145.68 147.99 3,265,165 -1.48(-0.99%)
Jan 08, 2021 149.08 152.05 146.44 149.47 4,232,678 +0.33(+0.22%)
Jan 07, 2021 144.85 149.30 144.15 149.14 4,307,973 +5.89(+4.11%)
Jan 06, 2021 139.78 145.18 139.38 143.25 6,559,378 +2.87(+2.04%)
Jan 05, 2021 140.13 141.16 139.38 140.38 4,501,299 -0.50(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.