Skip to main content

S&P Biotech SPDR (NY: XBI )

94.17 -0.73 (-0.77%)
Streaming Delayed Price Updated: 9:34 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 49.64 51.13 48.78 50.55 10,837,412 +0.84(+1.69%)
Jan 28, 2016 52.13 52.34 48.90 49.71 12,529,463 -1.94(-3.76%)
Jan 27, 2016 54.50 54.69 51.23 51.65 9,037,633 -2.46(-4.55%)
Jan 26, 2016 54.83 55.01 52.43 54.11 8,927,880 -0.38(-0.70%)
Jan 25, 2016 54.69 56.65 54.44 54.49 4,844,598 -0.82(-1.48%)
Jan 22, 2016 55.35 55.92 54.13 55.31 4,818,379 +1.58(+2.94%)
Jan 21, 2016 55.30 56.57 53.67 53.73 10,694,590 -1.41(-2.56%)
Jan 20, 2016 51.28 56.06 50.40 55.14 12,695,175 +2.28(+4.31%)
Jan 19, 2016 55.95 56.33 51.82 52.86 8,267,892 -2.24(-4.07%)
Jan 15, 2016 53.87 55.10 55.10 55.10 10,503,400 -1.76(-3.10%)
Jan 14, 2016 55.12 57.62 52.23 56.86 10,932,271 +2.12(+3.87%)
Jan 13, 2016 59.54 59.60 54.56 54.74 10,362,697 -4.08(-6.94%)
Jan 12, 2016 58.05 60.27 56.12 58.82 9,569,160 +1.68(+2.94%)
Jan 11, 2016 60.83 61.14 55.51 57.14 14,615,933 -3.37(-5.57%)
Jan 08, 2016 62.96 63.39 60.33 60.51 8,929,207 -1.31(-2.12%)
Jan 07, 2016 62.53 63.35 61.33 61.82 11,641,434 -2.53(-3.93%)
Jan 06, 2016 65.84 66.11 63.54 64.35 9,159,373 -2.87(-4.27%)
Jan 05, 2016 67.87 68.50 66.77 67.22 4,634,815 -0.61(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.