Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 24.82 24.98 24.82 24.86 179,600 +0.03(+0.12%)
Aug 29, 2019 24.97 24.97 24.83 24.83 61,360 -0.12(-0.48%)
Aug 28, 2019 24.87 24.98 24.87 24.95 73,564 +0.06(+0.24%)
Aug 27, 2019 24.89 24.97 24.84 24.89 83,451 -0.02(-0.08%)
Aug 26, 2019 24.93 24.97 24.87 24.91 94,077 +0.05(+0.20%)
Aug 23, 2019 24.94 24.94 24.79 24.86 96,600 -0.01(-0.04%)
Aug 22, 2019 24.71 24.92 24.70 24.87 67,171 +0.16(+0.65%)
Aug 21, 2019 24.70 24.80 24.68 24.71 113,880 -0.29(-1.16%)
Aug 20, 2019 25.15 25.25 25.00 25.00 100,465 -0.20(-0.79%)
Aug 19, 2019 25.16 25.20 25.14 25.20 77,053 +0.07(+0.28%)
Aug 16, 2019 25.11 25.20 25.07 25.13 63,600 +0.02(+0.08%)
Aug 15, 2019 24.96 25.13 24.90 25.11 108,694 +0.19(+0.76%)
Aug 14, 2019 24.85 24.99 24.81 24.92 146,552 -0.05(-0.20%)
Aug 13, 2019 24.80 25.07 24.80 24.97 88,604 +0.17(+0.69%)
Aug 12, 2019 24.86 24.94 24.70 24.80 129,218 -0.20(-0.80%)
Aug 09, 2019 24.98 25.04 24.92 25.00 47,500 +0.03(+0.12%)
Aug 08, 2019 24.94 25.04 24.92 24.97 47,341 +0.08(+0.32%)
Aug 07, 2019 24.79 24.90 24.66 24.89 100,255 +0.03(+0.12%)
Aug 06, 2019 24.80 24.86 24.62 24.86 58,917 +0.17(+0.69%)
Aug 05, 2019 24.92 24.92 24.63 24.69 110,628 -0.30(-1.20%)
Aug 02, 2019 24.69 24.99 24.69 24.99 51,500 +0.30(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.