Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 25.04 25.20 25.04 25.07 34,770 +0.00(+0.00%)
Aug 30, 2012 25.11 25.15 25.04 25.07 38,830 -0.05(-0.20%)
Aug 29, 2012 25.04 25.15 25.02 25.12 33,745 +0.21(+0.84%)
Aug 27, 2012 24.95 24.95 24.89 24.91 96,414 -0.04(-0.16%)
Aug 24, 2012 24.94 25.00 24.94 24.95 65,349 -0.05(-0.20%)
Aug 23, 2012 25.00 25.05 24.94 25.00 66,985 +0.01(+0.04%)
Aug 22, 2012 24.95 24.99 24.91 24.99 68,185 +0.08(+0.32%)
Aug 21, 2012 24.90 24.97 24.90 24.91 50,967 +0.00(+0.00%)
Aug 20, 2012 24.90 24.95 24.83 24.91 77,169 -0.29(-1.15%)
Aug 17, 2012 25.27 25.29 25.20 25.20 89,448 -0.09(-0.36%)
Aug 16, 2012 25.30 25.30 25.20 25.29 85,152 +0.04(+0.16%)
Aug 15, 2012 25.29 25.30 25.20 25.25 198,078 -0.05(-0.20%)
Aug 14, 2012 25.30 25.30 25.21 25.30 46,654 +0.00(+0.00%)
Aug 13, 2012 25.30 25.30 25.23 25.30 48,371 +0.05(+0.20%)
Aug 10, 2012 25.28 25.34 25.10 25.25 329,721 -0.10(-0.39%)
Aug 09, 2012 25.22 25.39 25.22 25.35 95,788 +0.07(+0.28%)
Aug 08, 2012 25.30 25.30 25.23 25.28 39,538 +0.00(+0.00%)
Aug 07, 2012 25.35 25.35 25.22 25.28 141,564 -0.03(-0.12%)
Aug 06, 2012 25.28 25.34 25.21 25.31 30,176 +0.12(+0.48%)
Aug 03, 2012 25.30 25.30 25.15 25.19 44,834 +0.04(+0.16%)
Aug 02, 2012 25.00 25.18 25.00 25.15 93,703 +0.15(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.