Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 19.45 19.99 19.40 19.86 58,507 +0.51(+2.64%)
Aug 28, 2008 19.16 19.45 19.05 19.35 41,106 +0.15(+0.78%)
Aug 27, 2008 19.09 19.20 19.09 19.20 26,421 +0.11(+0.58%)
Aug 26, 2008 18.84 19.09 18.84 19.09 329,183 +0.19(+1.01%)
Aug 25, 2008 19.05 19.18 18.90 18.90 32,978 -0.31(-1.61%)
Aug 22, 2008 18.93 19.32 18.93 19.21 49,896 +0.28(+1.48%)
Aug 21, 2008 17.97 19.00 17.97 18.93 21,101 +0.01(+0.05%)
Aug 20, 2008 18.76 18.94 18.68 18.92 27,274 -0.33(-1.71%)
Aug 19, 2008 20.34 20.34 18.85 19.25 457,172 -1.06(-5.22%)
Aug 18, 2008 20.56 20.64 20.20 20.31 494,460 -0.21(-1.02%)
Aug 15, 2008 20.38 20.62 20.38 20.52 0 +0.10(+0.49%)
Aug 14, 2008 20.52 20.77 20.38 20.42 22,932 -0.33(-1.59%)
Aug 13, 2008 21.22 21.22 20.60 20.75 28,905 -0.38(-1.80%)
Aug 12, 2008 21.07 21.25 21.02 21.13 22,959 -0.04(-0.19%)
Aug 11, 2008 21.10 21.27 21.05 21.17 12,456 -0.13(-0.61%)
Aug 08, 2008 21.25 21.50 21.03 21.30 51,488 +0.25(+1.19%)
Aug 07, 2008 20.89 21.08 20.89 21.05 45,104 +0.17(+0.81%)
Aug 06, 2008 20.72 21.00 20.72 20.88 27,507 -0.10(-0.48%)
Aug 05, 2008 20.83 21.00 20.83 20.98 20,325 +0.10(+0.48%)
Aug 04, 2008 20.79 20.88 20.66 20.88 17,271 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.