Indicators

Black Stone Minerals LP (NY: BSM )

15.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.374	4.394	4.258	4.299	244,215	-0.08(-1.86%)
May 28, 2020	4.530	4.543	4.374	4.380	557,754	-0.16(-3.58%)
May 27, 2020	4.604	4.706	4.380	4.543	310,445	-0.01(-0.30%)
May 26, 2020	4.577	4.626	4.496	4.557	238,198	+0.05(+1.20%)
May 22, 2020	4.564	4.564	4.387	4.503	181,392	-0.06(-1.34%)
May 21, 2020	4.564	4.613	4.469	4.564	297,720	+0.06(+1.36%)
May 20, 2020	4.414	4.625	4.414	4.503	486,449	+0.09(+2.00%)
May 19, 2020	4.272	4.469	4.184	4.414	590,096	+0.16(+3.66%)
May 18, 2020	4.265	4.509	4.191	4.258	578,536	+0.11(+2.61%)
May 15, 2020	4.109	4.211	4.048	4.150	441,092	+0.02(+0.49%)
May 14, 2020	4.062	4.245	3.946	4.130	288,846	+0.07(+1.84%)
May 13, 2020	4.387	4.431	4.035	4.055	404,348	-0.39(-8.84%)
May 12, 2020	4.589	4.601	4.435	4.448	297,398	-0.07(-1.63%)
May 11, 2020	4.488	4.576	4.401	4.522	245,116	+0.01(+0.15%)
May 08, 2020	4.174	4.542	4.174	4.515	417,512	+0.39(+9.42%)
May 07, 2020	4.187	4.488	4.087	4.127	643,973	+0.03(+0.82%)
May 06, 2020	4.127	4.301	4.026	4.093	1,017,417	-0.01(-0.33%)
May 05, 2020	4.154	4.689	4.050	4.107	1,106,697	+0.33(+8.69%)
May 04, 2020	3.685	3.872	3.591	3.778	1,625,361	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.