Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	124.24	124.41	124.20	124.20	4,079	+0.27(+0.22%)
May 27, 2021	123.87	123.93	123.69	123.93	823	+0.32(+0.26%)
May 26, 2021	123.66	123.66	123.60	123.61	592	+0.28(+0.22%)
May 25, 2021	123.54	123.54	123.34	123.34	810	-0.07(-0.06%)
May 24, 2021	123.06	123.50	123.06	123.40	1,090	+1.02(+0.83%)
May 21, 2021	123.06	123.06	122.31	122.39	845	-0.17(-0.14%)
May 20, 2021	122.46	122.56	122.46	122.56	981	+1.53(+1.27%)
May 19, 2021	120.52	121.03	120.52	121.03	777	-0.74(-0.61%)
May 18, 2021	122.10	122.10	121.77	121.77	831	-0.10(-0.08%)
May 17, 2021	121.79	121.87	121.58	121.87	1,346	-0.39(-0.31%)
May 14, 2021	122.13	122.41	122.13	122.26	2,015	+1.91(+1.59%)
May 13, 2021	120.16	120.35	120.16	120.34	542	+1.14(+0.96%)
May 12, 2021	120.94	120.94	119.20	119.20	2,443	-2.49(-2.05%)
May 11, 2021	121.17	121.77	121.17	121.69	1,868	-1.15(-0.93%)
May 10, 2021	124.14	124.14	122.84	122.84	1,078	-1.13(-0.91%)
May 07, 2021	123.97	123.97	123.94	123.97	712	+1.24(+1.01%)
May 06, 2021	121.95	122.73	121.95	122.73	1,211	+0.87(+0.71%)
May 05, 2021	122.18	122.18	121.86	121.86	1,406	+0.54(+0.44%)
May 04, 2021	120.68	121.33	120.68	121.33	1,482	-1.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.