Indicators

Global Industrial Co. (NY: GIC )

34.44 -0.69 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.87	45.25	44.35	44.47	77,637	-0.22(-0.49%)
Mar 27, 2024	44.87	44.87	44.37	44.69	100,454	-0.13(-0.29%)
Mar 26, 2024	44.93	45.43	44.81	44.82	78,469	+0.11(+0.24%)
Mar 25, 2024	45.37	45.48	44.71	44.71	75,986	-0.71(-1.57%)
Mar 22, 2024	46.51	46.51	45.41	45.42	119,295	-0.84(-1.82%)
Mar 21, 2024	46.59	46.64	45.89	46.27	106,088	+0.11(+0.24%)
Mar 20, 2024	45.04	46.28	45.04	46.16	67,185	+1.01(+2.24%)
Mar 19, 2024	43.95	45.20	43.95	45.14	148,505	+0.92(+2.09%)
Mar 18, 2024	44.46	44.70	44.02	44.22	182,519	+0.08(+0.18%)
Mar 15, 2024	43.74	44.42	43.50	44.14	282,097	+0.19(+0.43%)
Mar 14, 2024	44.42	44.69	43.31	43.95	193,241	-0.60(-1.34%)
Mar 13, 2024	44.42	44.84	44.12	44.55	143,524	+0.06(+0.13%)
Mar 12, 2024	44.84	45.15	44.46	44.49	87,227	-0.22(-0.49%)
Mar 11, 2024	44.47	44.76	43.87	44.71	65,108	+0.20(+0.45%)
Mar 08, 2024	45.01	45.62	44.38	44.51	86,546	-0.15(-0.33%)
Mar 07, 2024	44.39	45.14	44.39	44.66	69,923	+0.35(+0.78%)
Mar 06, 2024	44.00	44.47	43.92	44.31	72,040	+0.34(+0.76%)
Mar 05, 2024	43.27	44.70	43.27	43.98	95,205	+0.40(+0.91%)
Mar 04, 2024	43.09	44.72	42.97	43.58	121,888	+1.90(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.