Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.58 +0.08 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.08	12.15	11.11	11.13	70,615	-1.05(-8.65%)
Jul 28, 2022	12.26	12.26	12.04	12.18	27,299	-0.09(-0.77%)
Jul 27, 2022	12.38	12.40	12.22	12.28	48,272	+0.03(+0.26%)
Jul 26, 2022	11.92	12.27	11.85	12.25	26,229	+0.40(+3.39%)
Jul 25, 2022	11.80	11.87	11.73	11.85	10,460	+0.09(+0.80%)
Jul 22, 2022	11.67	11.89	11.67	11.75	38,119	+0.09(+0.74%)
Jul 21, 2022	11.64	11.77	11.56	11.67	14,951	-0.02(-0.13%)
Jul 20, 2022	11.43	11.76	11.41	11.68	24,303	+0.23(+1.99%)
Jul 19, 2022	11.34	11.60	11.29	11.45	22,354	+0.29(+2.61%)
Jul 18, 2022	11.09	11.37	11.03	11.16	25,638	+0.13(+1.14%)
Jul 15, 2022	11.41	11.62	10.88	11.04	75,851	-0.16(-1.41%)
Jul 14, 2022	11.20	11.22	11.11	11.19	25,120	-0.10(-0.90%)
Jul 13, 2022	10.86	11.37	10.70	11.30	42,791	+0.50(+4.59%)
Jul 12, 2022	10.47	10.90	10.47	10.80	30,060	+0.28(+2.62%)
Jul 11, 2022	10.46	10.66	10.46	10.52	24,287	-0.08(-0.74%)
Jul 08, 2022	10.38	10.62	10.33	10.60	29,800	+0.26(+2.51%)
Jul 07, 2022	10.34	10.44	10.23	10.34	29,317	+0.12(+1.15%)
Jul 06, 2022	10.42	10.64	10.20	10.23	42,703	-0.24(-2.33%)
Jul 05, 2022	10.50	10.70	9.958	10.47	73,495	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.