Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.14 +0.02 (+0.08%)

Streaming Delayed Price Updated: 10:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.31	18.45	18.31	18.45	4,020	-0.03(-0.15%)
Jun 28, 2018	18.48	18.48	18.48	18.48	135	+0.23(+1.27%)
Jun 27, 2018	18.18	18.25	18.18	18.25	574	-0.07(-0.36%)
Jun 26, 2018	18.31	18.31	18.31	18.31	130	+0.04(+0.22%)
Jun 25, 2018	18.18	18.30	18.18	18.27	5,491	+0.25(+1.36%)
Jun 22, 2018	18.01	18.03	18.01	18.03	329	+0.15(+0.83%)
Jun 20, 2018		17.88	17.88	17.88	0	-0.07(-0.42%)
Jun 19, 2018	17.95	17.95	17.95	17.95	497	+0.13(+0.73%)
Jun 18, 2018	17.88	17.88	17.82	17.82	2,283	-0.03(-0.15%)
Jun 15, 2018	17.85	17.85	17.85	17.85	109	+0.14(+0.80%)
Jun 13, 2018		17.71	17.71	17.71	0	+0.05(+0.29%)
Jun 12, 2018	17.66	17.66	17.66	17.66	176	+0.19(+1.11%)
Jun 11, 2018	17.47	17.47	17.47	17.47	282	-0.06(-0.37%)
Jun 06, 2018		17.53	17.53	17.53	93	-0.16(-0.89%)
Jun 04, 2018		17.69	17.69	17.69	16	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.